24H 最高$0.03625
24H 最低$0.03146
今日开盘$0.03622
24H 成交量$185.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 372 |
TThreshold Network
|
$0.00395 | $0.00418 | $0.00378 | $36.18万 | $4,503.97万 | -5.50% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
BANANABanana For Scale
|
$2.762 | $2.78 | $2.55 | $46.73万 | $4,137.58万 | 2.26% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.58万 | $1.59亿 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $161.87 | $156.01 | $2,518.22万 | $5,274.46万 | -0.47% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 520 |
AEVOAevo
|
$0.01686 | $0.01728 | $0.01555 | $14.88万 | $1,569.40万 | -2.37% |
| 537 |
BANDBand Protocol
|
$0.1474 | $0.1571 | $0.1411 | $13.20万 | $2,820.14万 | -5.82% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 334 |
SAPIENSapien
|
$0.03822 | $0.04032 | $0.03644 | $45.03万 | $981.78万 | -5.21% |
| 431 |
ZRX0x协议
|
$0.0798 | $0.0836 | $0.0754 | $28.40万 | $6,886.47万 | -4.55% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01939 | $0.02006 | $0.01796 | $59.07万 | $3,921.71万 | -3.34% |