24H 最高$2.23
24H 最低$2.09
今日开盘$2.223
24H 成交量$245.25万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VTHOVeThor Token
|
$0.000548 | $0.000556 | $0.000528 | $18.15万 | $5,107.33万 | -1.44% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.15% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 424 |
TThreshold Network
|
$0.00444 | $0.00459 | $0.00433 | $28.23万 | $5,029.23万 | -3.27% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
BANANABanana For Scale
|
$3.13 | $3.16 | $3.05 | $7.02万 | $5,682.06万 | -0.64% |
| 272 |
VETVeChain
|
$0.005661 | $0.005758 | $0.005535 | $53.65万 | $4.87亿 | -1.36% |
| 535 |
STXBSTXB
|
$613.36 | $660.04 | $587.14 | $17.78万 | — | -6.88% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.05% |
| 649 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.06% |
| 505 |
ESPEspresso
|
$0.07821 | $0.07876 | $0.07535 | $19.76万 | $3,987.32万 | 0.35% |
| 560 |
SAPIENSapien
|
$0.05024 | $0.05082 | $0.04834 | $15.79万 | $1,247.29万 | -0.97% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.29万 | $4,717.90万 | 0.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Solana _比特币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Pepe _比特币
NBISB _币种排行
SNXXB _比特币行情
LayerZero _币种排行
牛来 _比特币行情
MSTRB _比特币行情
Pudgy Penguins _比特币行情
MUB _比特币
Initia _比特币
Aave _BTC行情
Holo _比特币行情
XRP _BTC行情
Cardano _币种排行
EUR _比特币
NFPrompt _比特币
Aster _币种排行
XRP _加密货币行情
Caldera _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币
Haedal _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
TSLAB _BTC行情
BitTensor _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
Cosmos _比特币行情
Gitcoin _加密货币行情
Holo _币种排行
NVDAB _比特币
Pepe _比特币行情
Artificial _以太坊ETH价格