24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005743
24H 成交量$43.31万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 234 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.03万 | $5,029.23万 | -3.48% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 324 |
VETVeChain
|
$0.005628 | $0.005855 | $0.005564 | $43.31万 | $4.87亿 | -2.00% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.16% |
| 612 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 468 |
ESPEspresso
|
$0.07781 | $0.08016 | $0.07567 | $24.41万 | $3,987.32万 | -1.90% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.58% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.80% |
相关站点
共 40 个
ZAMA _比特币行情
Worldcoin _币种排行
BNCB _比特币行情
ZAMA _比特币行情
MRVLB _币种排行
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
EUR _以太坊ETH价格
TRON _币种排行
Holo _加密货币行情
Ripple USD _比特币行情
Ethereum _加密货币行情
TQQQB _BTC行情
Sui _币种排行
Ethena _BTC行情
BEAMX _数字货币市值
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Ondo _数字货币市值
Ethena USDe _比特币行情
BEAMX _币种排行
GOOGLB _BTC行情
Ripple USD _比特币行情
Haedal _比特币行情
Hyperliquid _币种排行
GOOGLB _比特币行情
Sophon _比特币
INTWB _比特币
GOOGLB _比特币行情
Ethereum _币种排行
LITEB _比特币行情
Ethereum _比特币
RWUSD _BTC行情
牛来 _数字货币市值
EUR _BTC行情
Litecoin _加密货币行情
Bitcoin _币种排行
SNDKB _比特币
KORUB _以太坊ETH价格