24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.81万 | $5,029.23万 | -3.72% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 492 |
ESPEspresso
|
$0.07622 | $0.07881 | $0.07535 | $21.33万 | $3,987.32万 | -3.09% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.25万 | $1,247.29万 | -3.89% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _数字货币市值
BNB _比特币
Sophon _币种排行
Ethereum _以太坊ETH价格
AMDB _比特币行情
1000CAT _数字货币市值
Huma Finance _比特币
NFPrompt _BTC行情
QQQB _数字货币市值
Near Protocol _币种排行
Plasma _比特币
Bitcoin Cash _数字货币市值
Aerodrome _比特币
NFPrompt _比特币行情
Hyperliquid _比特币
MARSCOIN _比特币
PAX Gold _比特币行情
Aave _币种排行
MegaETH _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
Gram _币种排行
Gram _数字货币市值
SOXLB _币种排行
DRAMB _加密货币行情
Aerodrome _比特币
TRON _比特币
BEAMX _比特币
Celestia _比特币
MegaETH _数字货币市值
Tether Gold _BTC行情
CRWVB _比特币行情
Aerodrome _比特币行情
BEAMX _比特币行情
BNCB _币种排行
NVDAB _比特币
BFUSD _数字货币市值
Gitcoin _比特币行情
RedStone _加密货币行情