24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004228
24H 成交量$80.13万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 684 |
LLYBLLYB
|
$1411.51 | $1,430.09 | $1,393.04 | $2.89万 | — | -1.01% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.76万 | $5,029.23万 | -3.05% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 322 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.46% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.95% |
| 616 |
BANDBand Protocol
|
$0.1866 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.07% |
| 467 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -2.70% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 642 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 512 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.80万 | $4,717.90万 | -1.98% |
相关站点
共 40 个
Aave _币种排行
Haedal _加密货币行情
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Celo _币种排行
TQQQB _比特币行情
Lisk _以太坊ETH价格
Chainlink _比特币行情
Cardano _比特币行情
BFUSD _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
USD1 _BTC行情
Internet _加密货币行情
Worldcoin _加密货币行情
INTCB _加密货币行情
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Litecoin _BTC行情
Ethena _币种排行
SKHYB _加密货币行情
Sui _币种排行
XRP _币种排行
Sui _加密货币行情
RWUSD _加密货币行情
First Digital _BTC行情
BNCB _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格
Cardano _比特币行情
CRWVB _加密货币行情
Gram _BTC行情
GOOGLB _币种排行
CRCLB _BTC行情
TRON _比特币
Dogecoin _比特币