24H 最高$0.01048
24H 最低$0.00988
今日开盘$0.01048
24H 成交量$78.63万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.00057 | $0.000528 | $19.28万 | $5,107.33万 | -6.14% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 364 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.56万 | $4.87亿 | -4.36% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -3.33% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.15% |
| 495 |
ESPEspresso
|
$0.0762 | $0.07937 | $0.07535 | $21.21万 | $3,987.32万 | -3.81% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.89% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 535 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.76万 | $4,717.90万 | -2.04% |
相关站点
共 40 个
NBISB _BTC行情
Uniswap _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
Litecoin _比特币行情
USDC _BTC行情
Zcash _比特币
Stellar _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币
BNB _加密货币行情
PAX Gold _币种排行
Ethena USDe _比特币行情
SOXLB _币种排行
BNB _BTC行情
Gram _数字货币市值
NBISB _BTC行情
Celestia _以太坊ETH价格
Mitosis _BTC行情
TQQQB _币种排行
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Aster _以太坊ETH价格
INTWB _比特币
SNDKB _比特币行情
Injective _以太坊ETH价格
Plasma _比特币行情
Pendle _比特币行情
EUR _币种排行
Bubblemaps _BTC行情
Sui _加密货币行情
Stellar _比特币
QQQB _币种排行
THORChain _比特币
Aave _比特币行情
Holo _加密货币行情
BNCB _以太坊ETH价格
KORUB _比特币行情
TSLAB _比特币