24H 最高$5.25
24H 最低$4.99
今日开盘$5.064
24H 成交量$99.26万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 0.19% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.88% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.00% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.78万 | $5,682.06万 | 0.23% |
| 297 |
VET唯链
|
$0.005652 | $0.0057 | $0.005535 | $46.95万 | $4.87亿 | 0.07% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.74万 | $1.85亿 | 1.63% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $209.35 | $201.98 | $1,538.95万 | $5,274.46万 | 0.91% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,821.94万 | 1.38% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.71% |
| 461 |
ESPEspresso
|
$0.0784 | $0.07951 | $0.07535 | $21.72万 | $5,624.87万 | 2.19% |
| 502 |
SAPIENSapien
|
$0.04972 | $0.05045 | $0.04834 | $18.11万 | $1,247.29万 | -0.24% |
| 652 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $7.01万 | $8,133.15万 | 1.38% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 1.62% |
相关站点
共 40 个
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _数字货币市值
牛来 _比特币
艾达币 _加密货币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
NBISB _比特币行情
World Liberty _以太坊ETH价格
Morpho _比特币
Aster _加密货币行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Chainlink _数字货币市值
Morpho _BTC行情
以太坊 _币种排行
Aster _币种排行
Arbitrum _币种排行
Arbitrum _数字货币市值
Aave _比特币行情
Caldera _BTC行情
Aptos _比特币
Ethena _数字货币市值
Saga _币种排行
Starknet _数字货币市值
币安币 _比特币行情
比特现金 _币种排行
USDC _比特币行情
United Stables _币种排行
Worldcoin _比特币行情
Celo _数字货币市值
Gitcoin _加密货币行情
AAPLB _比特币
比特现金 _加密货币行情
Aave _以太坊ETH价格
BEB _加密货币行情
Chainlink _数字货币市值
LayerZero _BTC行情
应用链 _加密货币行情