24H 最高$2.86
24H 最低$2.77
今日开盘$2.797
24H 成交量$4.27万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.98万 | $5,681.80万 | 0.74% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.97% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 239 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.22万 | $4,981.80万 | 0.45% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.80万 | $5,682.06万 | 0.61% |
| 293 |
VET唯链
|
$0.005654 | $0.0057 | $0.005535 | $47.53万 | $4.87亿 | 0.41% |
| 539 |
STXBSTXB
|
$602.53 | $626.45 | $587.14 | $15.98万 | — | -0.54% |
| 436 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.43 | $209.35 | $201.98 | $1,544.29万 | $5,274.46万 | 0.92% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.22万 | $1,821.94万 | 1.54% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.88% |
| 461 |
ESPEspresso
|
$0.07845 | $0.07951 | $0.07535 | $21.77万 | $5,624.87万 | 2.28% |
| 504 |
SAPIENSapien
|
$0.04984 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.20% |
| 652 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.95万 | $8,133.15万 | 1.81% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02311 | $21.11万 | $4,808.37万 | 2.01% |
相关站点
共 40 个
Pump.fun _BTC行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Sui _币种排行
Bittensor _BTC行情
BMNRB _币种排行
Caldera _数字货币市值
BEAMX _比特币
恒星币 _以太坊ETH价格
以太坊 _比特币
Celo _比特币
牛来 _以太坊ETH价格
达世币 _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _比特币
币安币 _币种排行
Bubblemaps _比特币
Avalanche _BTC行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币
POL _比特币
Aptos _数字货币市值
波场 _币种排行
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
大零币 _比特币行情
World Liberty _币种排行
Cosmos Hub _比特币
BEB _币种排行
TONToken _币种排行
Official Trump _数字货币市值
Uniswap _币种排行