24H 最高$1.26
24H 最低$1.24
今日开盘$1.2629
24H 成交量$9,151.29万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.000571 | $0.000528 | $19.16万 | $5,107.33万 | -7.18% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 366 |
VETVeChain
|
$0.005568 | $0.005852 | $0.005555 | $37.83万 | $4.87亿 | -4.63% |
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.20万 | — | -10.46% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.37万 | $1,821.94万 | -4.10% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 483 |
ESPEspresso
|
$0.0756 | $0.07989 | $0.07535 | $21.84万 | $3,987.32万 | -5.25% |
| 510 |
SAPIENSapien
|
$0.04905 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -4.35% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.74万 | $4,717.90万 | -2.58% |
相关站点
共 40 个
EUR _加密货币行情
Artificial _比特币
MegaETH _BTC行情
牛来 _比特币行情
Litecoin _BTC行情
Mitosis _比特币
TQQQB _以太坊ETH价格
Artificial _比特币行情
MRVLB _以太坊ETH价格
NBISB _数字货币市值
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
Gitcoin _BTC行情
Pepe _BTC行情
Ondo _币种排行
Ethereum _比特币行情
RedStone _比特币行情
Cardano _以太坊ETH价格
Solana _BTC行情
Filecoin _数字货币市值
Sophon _BTC行情
DRAMB _BTC行情
Nomina _数字货币市值
Mitosis _比特币
Pendle _BTC行情
Stellar _加密货币行情
Lisk _BTC行情
Sophon _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
Haedal _加密货币行情
PAX Gold _BTC行情
CRWVB _比特币
SKHYB _数字货币市值
BitTensor _币种排行
PAX Gold _币种排行
Worldcoin _比特币
Holo _比特币