24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.33万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 292 |
VETVeChain
|
$0.005644 | $0.005781 | $0.005535 | $48.33万 | $4.87亿 | -0.76% |
| 566 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,537.95万 | — | -1.18% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.66万 | $1,821.94万 | -2.05% |
| 656 |
BANDBand Protocol
|
$0.1888 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.69% |
| 508 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.83% |
| 524 |
SAPIENSapien
|
$0.04929 | $0.05106 | $0.04834 | $18.15万 | $1,247.29万 | -0.96% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 476 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.37万 | $4,717.90万 | -0.09% |
相关站点
共 40 个
SKHYB _加密货币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Cardano _加密货币行情
GOOGLB _数字货币市值
Aave _比特币行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _比特币行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
DRAMB _加密货币行情
USD1 _数字货币市值
Stellar _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
1000CAT _比特币行情
Solana _加密货币行情
Pump.fun _BTC行情
EUR _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
Pepe _数字货币市值
Hedera _加密货币行情
Aster _BTC行情
LITEB _比特币
THORChain _BTC行情
Aerodrome _BTC行情
Optimism _BTC行情
Pendle _数字货币市值