24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,029.23万 | -2.64% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -2.06% |
| 293 |
VETVeChain
|
$0.005649 | $0.005781 | $0.005535 | $48.25万 | $4.87亿 | -0.69% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 549 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 30 |
NVDABNVDAB
|
$204.99 | $210.18 | $201.98 | $1,536.32万 | — | -1.32% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 507 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.88% |
| 525 |
SAPIENSapien
|
$0.0493 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -0.92% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 478 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $21.92万 | $4,717.90万 | 0.13% |
相关站点
共 40 个
United Stables _比特币
Lisk _比特币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Bitcoin _加密货币行情
LITEB _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
Ethena _加密货币行情
Injective _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
TSLAB _比特币行情
United Stables _比特币行情
CRWVB _币种排行
1000CAT _BTC行情
Celo _比特币
MRVLB _以太坊ETH价格
XRP _加密货币行情
Mitosis _比特币行情
NVDAB _加密货币行情
KORUB _BTC行情
THORChain _BTC行情
MRVLB _BTC行情
BEAMX _币种排行
Aster _币种排行
Chainlink _以太坊ETH价格
Pepe _比特币
Holo _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Celestia _比特币行情
CRWVB _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _BTC行情
Zcash _BTC行情
TSLAB _加密货币行情
MegaETH _以太坊ETH价格