24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 353 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005564 | $39.36万 | $4.87亿 | -2.02% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.70万 | $1.83亿 | -2.67% |
| 34 |
NVDABNVDAB
|
$204.1 | $210.18 | $201.98 | $1,488.33万 | — | -0.85% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -1.75% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 481 |
ESPEspresso
|
$0.07703 | $0.08016 | $0.07567 | $22.17万 | $3,987.32万 | -2.37% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.67% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -0.63% |
相关站点
共 40 个
Celestia _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
MSTRB _加密货币行情
THORChain _加密货币行情
QQQB _比特币
LayerZero _比特币
TRON _数字货币市值
AAPLB _BTC行情
Hyperliquid _比特币行情
Injective _比特币行情
NFPrompt _数字货币市值
Ethena _币种排行
USD1 _BTC行情
Litecoin _数字货币市值
1000CAT _比特币
Internet _加密货币行情
SNXXB _比特币
NVDAB _数字货币市值
XRP _比特币行情
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Pendle _比特币行情
TSLAB _比特币
Aster _币种排行
Sui _比特币
Injective _比特币行情
Holo _BTC行情
Origin _比特币
Gram _比特币行情
RedStone _比特币
Aerodrome _币种排行
Gitcoin _币种排行
Cardano _币种排行
Zcash _数字货币市值
Aerodrome _数字货币市值
USD1 _BTC行情
CRCLB _比特币行情