24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0273
24H 成交量$16.13万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor Token
|
$0.000544 | $0.00056 | $0.000528 | $18.31万 | $5,107.33万 | -1.63% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.117 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.57% |
| 284 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $51.56万 | $4.87亿 | -0.90% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 549 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.65万 | $1.83亿 | -0.54% |
| 30 |
NVDABNVDAB
|
$206.32 | $210.18 | $201.98 | $1,560.76万 | — | -0.06% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 556 |
SAPIENSapien
|
$0.04983 | $0.05106 | $0.04834 | $16.04万 | $1,247.29万 | -1.25% |
| 645 |
ZRX0x
|
$0.0958 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
相关站点
共 40 个
Aerodrome _币种排行
KORUB _比特币行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
NBISB _以太坊ETH价格
Injective _比特币
Official _数字货币市值
LITEB _币种排行
ZAMA _以太坊ETH价格
Aptos _比特币
AMDB _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _加密货币行情
AMDB _以太坊ETH价格
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
Starknet _以太坊ETH价格
BNB _比特币行情
牛来 _币种排行
SKHYB _币种排行
DRAMB _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Zcash _比特币
MSTRB _BTC行情
1000CAT _比特币行情
USD1 _比特币行情
TQQQB _比特币
Aster _BTC行情
Dash _以太坊ETH价格
TSLAB _比特币
Solana _币种排行
AMDB _比特币行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Gram _以太坊ETH价格
MegaETH _数字货币市值
United Stables _币种排行