24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,800.16
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
VTHOVeThor Token
|
$0.000514 | $0.000535 | $0.00051 | $16.50万 | $4,907.72万 | -3.20% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,322.26 | — | 0.05% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 408 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.01万 | $5,075.45万 | -1.09% |
| 235 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BANANABanana For Scale
|
$3.028 | $3.07 | $3.01 | $3.27万 | $5,740.42万 | -0.85% |
| 238 |
VET唯链
|
$0.005162 | $0.005401 | $0.005129 | $46.92万 | $4.50亿 | -3.69% |
| 666 |
STXBSTXB
|
$462.2 | $466.43 | $461.27 | $6,226.03 | — | -0.20% |
| 534 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $9.98万 | $1.78亿 | -2.46% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.79 | $188.46 | $186.86 | $212.21万 | $5,274.46万 | -0.29% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 627 |
AEVOAevo
|
$0.0188 | $0.01935 | $0.01876 | $3.03万 | $1,767.75万 | -2.64% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1761 | $2.58万 | $3,337.39万 | -4.03% |
| 202 |
ESPEspresso
|
$0.07556 | $0.0766 | $0.07393 | $57.77万 | $3,951.66万 | -1.33% |
| 566 |
SAPIENSapien
|
$0.04589 | $0.0476 | $0.04565 | $7.87万 | $1,151.51万 | -3.17% |
| 580 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $6.79万 | $7,800.82万 | -0.98% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 487 |
ENJ恩金币
|
$0.02283 | $0.02343 | $0.0227 | $12.86万 | $4,610.12万 | -1.34% |
相关站点
共 40 个
Mitosis _BTC行情
Aave _比特币
Pepe _币种排行
Artificial _数字货币市值
Chainlink _加密货币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Sign _比特币
币安币 _以太坊ETH价格
BUSD _数字货币市值
Ether.fi _BTC行情
Near Protocol _数字货币市值
BitTensor _币种排行
StraitsX USD _加密货币行情
Celestia _BTC行情
PAX Gold _币种排行
Zama _比特币行情
达世币 _数字货币市值
Pepe _加密货币行情
Celestia _加密货币行情
应用链 _加密货币行情
Injective _比特币行情
Polygon _比特币行情
NFPrompt _BTC行情
Reserve Rights _比特币
Hyperliquid _比特币行情
Internet _BTC行情
Quant _比特币
艾达币 _比特币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
Ethena _比特币行情
币安币 _加密货币行情
NFPrompt _加密货币行情
Secret _数字货币市值
Zama _以太坊ETH价格
币安币 _数字货币市值
Quant _比特币行情
Pepe _币种排行