24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$12.35万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.13万 | $5,107.33万 | -2.53% |
| 688 |
LLYBLLYB
|
$1401.24 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.86% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -2.86% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 550 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.08% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,547.63万 | — | -1.22% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.21% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.06万 | $3,987.32万 | -1.88% |
| 525 |
SAPIENSapien
|
$0.04915 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -1.35% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $21.95万 | $4,717.90万 | -0.47% |
相关站点
共 40 个
Arbitrum _比特币行情
Pepe _数字货币市值
TRON _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币
牛来 _比特币
TSLAB _币种排行
Gitcoin _以太坊ETH价格
1000CAT _比特币
SNXXB _币种排行
NBISB _数字货币市值
MRVLB _币种排行
TRON _比特币行情
Gram _比特币
SNDKB _加密货币行情
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _币种排行
牛来 _比特币行情
QQQB _以太坊ETH价格
Sui _比特币
Gram _比特币
Ondo _比特币行情
Lisk _数字货币市值
Celo _数字货币市值
MUB _以太坊ETH价格
Ripple USD _比特币
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Nomina _币种排行
Ripple USD _比特币行情
Zcash _比特币行情
Ethena _比特币
Holo _以太坊ETH价格
USD1 _加密货币行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _比特币行情