SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.06
-1.06%
≈ ￥4950.4
(-$8.01)
更新于 2026-11-14 13:05:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.07
24H 成交量$131.60万
流通市值$2,738.44万
24H 涨跌额(-$8.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.60万 | $4,789.71万 | -1.62% |
| 617 |
LLYBLLYB
|
$1439.79 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.38% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 413 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $22.94万 | $4,874.72万 | 1.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
BANANABanana For Scale
|
$2.749 | $2.81 | $2.64 | $19.42万 | $4,032.29万 | 3.85% |
| 169 |
VET唯链
|
$0.00497 | $0.00524 | $0.004925 | $104.21万 | $4.39亿 | -0.80% |
| 609 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.53% |
| 343 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.27万 | $1.67亿 | -1.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.41% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.03万 | $1,690.95万 | 0.23% |
| 571 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.59万 | $3,122.18万 | -4.68% |
| 274 |
ESPEspresso
|
$0.0739 | $0.07823 | $0.07356 | $43.78万 | $3,997.15万 | -1.24% |
| 379 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $27.90万 | $1,065.22万 | -0.51% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.90万 | $7,347.05万 | 1.91% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 328 |
ENJ恩金币
|
$0.02045 | $0.02171 | $0.02014 | $35.52万 | $4,267.37万 | -1.64% |