24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000461
24H 成交量$7.30万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.78万 | $4,834.04万 | 1.19% |
| 669 |
LLYBLLYB
|
$1415.43 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.47% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 516 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00442 | $18.75万 | $5,077.39万 | -2.41% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $7.39万 | $5,899.09万 | -0.45% |
| 307 |
VET唯链
|
$0.005184 | $0.00537 | $0.005057 | $47.31万 | $4.54亿 | -0.48% |
| 550 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $16.55万 | — | 8.18% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.28万 | $1.86亿 | 1.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.46 | $181.97 | $170.82 | $5,476.88万 | $5,274.46万 | 0.55% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 668 |
AEVOAevo
|
$0.01845 | $0.01918 | $0.01777 | $5.55万 | $1,740.83万 | 0.16% |
| 677 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1699 | $3.94万 | $3,256.98万 | 0.40% |
| 376 |
ESPEspresso
|
$0.07738 | $0.07922 | $0.07359 | $35.38万 | $4,078.57万 | 1.98% |
| 427 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $29.24万 | $1,151.71万 | 1.75% |
| 658 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $6.67万 | $7,666.56万 | -0.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 145 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $136.11万 | $4,712.22万 | 1.15% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Gains Network _加密货币行情
瑞波币 _加密货币行情
Starknet _数字货币市值
Test _数字货币市值
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
Test _比特币
Plasma _数字货币市值
TONToken _加密货币行情
Aptos _比特币行情
Gram _加密货币行情
Prometeus _以太坊ETH价格
Quant _数字货币市值
Sui _币种排行
Pudgy Penguins _币种排行
Filecoin _BTC行情
Polygon _加密货币行情
NFPrompt _BTC行情
SOXSB _加密货币行情
比特币 _加密货币行情
达世币 _加密货币行情
EUR _比特币行情
TQQQB _加密货币行情
Zama _BTC行情
莱特币 _数字货币市值
Zama _BTC行情
Injective _加密货币行情
RWUSD _币种排行
瑞波币 _比特币
PancakeSwap _数字货币市值
First Digital _BTC行情
Ripple USD _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _比特币行情
Ethena _数字货币市值
瑞波币 _数字货币市值