24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.23万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 663 |
LLYBLLYB
|
$1425.4 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.19% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.13万 | $5,197.18万 | 0.88% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 391 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.81% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.26万 | — | 0.19% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 593 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.20% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.96% |
相关站点
共 40 个
Origin _BTC行情
Arbitrum _数字货币市值
SNDKB _比特币行情
USDC _加密货币行情
Morpho _比特币
Cardano _比特币行情
BNB _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _比特币
BUSD _数字货币市值
NFPrompt _以太坊ETH价格
EUR _比特币
SNDKB _币种排行
Solana _加密货币行情
Sui _以太坊ETH价格
Morpho _币种排行
Worldcoin _BTC行情
Ethena _加密货币行情
BIO Protocol _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币
Stacks _比特币行情
牛来 _加密货币行情
SNDKB _BTC行情
Plasma _币种排行
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
CoW Protocol _BTC行情
RWUSD _比特币行情
Caldera _币种排行
Litecoin _币种排行
XRP _比特币行情
Vanar Chain _币种排行
GOOGLB _比特币行情
Official _以太坊ETH价格
Hemi _加密货币行情
Caldera _以太坊ETH价格
INTWB _比特币
Bitcoin Cash _数字货币市值
Uniswap _币种排行