24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 629 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 1.97% |
| 142 |
VET唯链
|
$0.005851 | $0.005995 | $0.00545 | $158.55万 | $5.01亿 | 3.23% |
| 437 |
STXBSTXB
|
$560.71 | $619.50 | $556.38 | $29.58万 | — | -8.64% |
| 285 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $57.49万 | $1.93亿 | 2.64% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,109.80万 | $5,274.46万 | -3.93% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.62% |
| 502 |
ESPEspresso
|
$0.08023 | $0.08224 | $0.076 | $23.37万 | $4,166.82万 | 1.75% |
| 525 |
SAPIENSapien
|
$0.051 | $0.05239 | $0.04786 | $21.78万 | $1,267.46万 | 1.09% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.53% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 477 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.11% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _BTC行情
恒星币 _比特币
比特币 _比特币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _币种排行
牛来 _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _比特币行情
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
SOXSB _比特币
SOXSB _数字货币市值
BABAB _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币
比特币 _币种排行
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Quant _BTC行情
KORUB _数字货币市值
Starknet _比特币行情
Gram _币种排行
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
USDC _比特币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _BTC行情
Pump.fun _BTC行情
TQQQB _比特币行情