24H 最高$34.52
24H 最低$30.98
今日开盘$34.39
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.05% |
| 360 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $37.63万 | $4.87亿 | -3.63% |
| 582 |
STXBSTXB
|
$597.3 | $666.91 | $587.14 | $13.85万 | — | -9.26% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 489 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.51万 | $3,987.32万 | -4.14% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 649 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.95万 | $7,969.20万 | -3.67% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.38% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Ethena USDe _比特币
USDC _比特币行情
Hedera _币种排行
MegaETH _比特币
TQQQB _币种排行
PAX Gold _加密货币行情
Polkadot _比特币
First Digital _加密货币行情
EUR _币种排行
MUB _加密货币行情
Celo _加密货币行情
Ondo _比特币
XRP _数字货币市值
Internet _币种排行
Pump.fun _币种排行
BNCB _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Litecoin _BTC行情
NVDAB _加密货币行情
Solana _BTC行情
Avalanche _比特币行情
BFUSD _比特币行情
Ethereum _币种排行
BFUSD _比特币
Aave _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
NBISB _加密货币行情
INTWB _币种排行
Mitosis _比特币
LITEB _币种排行
Zcash _比特币行情
Aster _比特币行情
Ethena USDe _数字货币市值
ZAMA _比特币
PAX Gold _币种排行