24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor Token
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $4,790.47万 | -4.65% |
| 687 |
LLYBLLYB
|
$1377.76 | $1,377.76 | $1,352.91 | $9,294.75 | — | 1.35% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 460 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.73万 | $5,035.74万 | -0.44% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.88万 | $5,719.83万 | -5.46% |
| 259 |
VET唯链
|
$0.005122 | $0.005235 | $0.0049 | $57.52万 | $4.43亿 | -1.14% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.84万 | $1.75亿 | -0.84% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $188.06 | $175.86 | $1,271.84万 | $5,274.46万 | -5.97% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,726.75万 | -4.76% |
| 663 |
BANDBand Protocol
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,218.50万 | -3.59% |
| 311 |
ESPEspresso
|
$0.0744 | $0.07651 | $0.073 | $46.15万 | $3,877.49万 | -1.25% |
| 514 |
SAPIENSapien
|
$0.04323 | $0.0462 | $0.04176 | $18.77万 | $1,117.98万 | -6.00% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,535.02万 | -3.51% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 431 |
ENJ恩金币
|
$0.02251 | $0.0229 | $0.02151 | $28.46万 | $4,522.04万 | -1.36% |
相关站点
共 40 个
Aptos _BTC行情
Quant _币种排行
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
KORUB _BTC行情
大零币 _比特币
Ripple USD _数字货币市值
EUR _比特币行情
CyberConnect _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
Meteora _加密货币行情
Virtuals _数字货币市值
Tether Gold _BTC行情
EUR _比特币
Bubblemaps _比特币
Polkadot _币种排行
EWYB _比特币
大零币 _比特币
Ethena _比特币行情
Gram _BTC行情
Raydium _加密货币行情
Ethena _BTC行情
Chainlink _BTC行情
Uniswap _加密货币行情
币安币 _比特币行情
Hyperliquid _加密货币行情
Zama _BTC行情
Ethena _加密货币行情
NFPrompt _BTC行情
First Neiro _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _BTC行情
Caldera _加密货币行情
Arbitrum _比特币行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
瑞波币 _比特币
Sui _BTC行情
Uniswap _加密货币行情