24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.30% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.34% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 581 |
STXBSTXB
|
$594.24 | $666.91 | $587.14 | $13.74万 | — | -9.22% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -2.93% |
| 34 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,504.23万 | — | -1.11% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.24% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.30% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 511 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.08% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _币种排行
Arbitrum _BTC行情
SOXLB _比特币
Avalanche _以太坊ETH价格
Haedal _比特币行情
QQQB _币种排行
MARSCOIN _比特币
LITEB _比特币
Aerodrome _BTC行情
First Digital _加密货币行情
Haedal _比特币
Hyperliquid _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币行情
Hyperliquid _比特币行情
THORChain _数字货币市值
Worldcoin _比特币
BNB _BTC行情
BNCB _以太坊ETH价格
BEAMX _数字货币市值
Zcash _比特币行情
Uniswap _比特币
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Chainlink _比特币行情
NVDAB _加密货币行情
Quant _币种排行
Injective _币种排行
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
QQQB _数字货币市值
Bitcoin _以太坊ETH价格
Hedera _比特币
Pendle _以太坊ETH价格
BNCB _比特币行情
Filecoin _币种排行
Hyperliquid _比特币
Filecoin _加密货币行情
BitTensor _以太坊ETH价格