24H 最高$230.37
24H 最低$218.07
今日开盘$222.61
24H 成交量$48.28万
流通市值—
24H 涨跌额(-$2.23)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.48% |
| 283 |
VETVeChain
|
$0.005668 | $0.005781 | $0.005535 | $51.31万 | $4.87亿 | -0.58% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 504 |
ESPEspresso
|
$0.07772 | $0.07862 | $0.07535 | $20.09万 | $3,987.32万 | 0.60% |
| 552 |
SAPIENSapien
|
$0.04998 | $0.05106 | $0.04834 | $16.29万 | $1,247.29万 | -0.54% |
| 643 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02408 | $0.02311 | $24.22万 | $4,717.90万 | 1.23% |
相关站点
共 40 个
Solana _加密货币行情
Initia _加密货币行情
MARSCOIN _数字货币市值
BNCB _BTC行情
Celestia _BTC行情
Vanar Chain _数字货币市值
Celo _币种排行
Uniswap _比特币行情
Initia _币种排行
INTWB _以太坊ETH价格
Near Protocol _比特币行情
United Stables _数字货币市值
Vanar Chain _比特币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Plasma _币种排行
NVDAB _以太坊ETH价格
Filecoin _BTC行情
Nomina _以太坊ETH价格
SNDKB _比特币行情
Uniswap _比特币行情
Cardano _加密货币行情
Ondo _BTC行情
Hedera _币种排行
SKHYB _币种排行
Bitcoin _比特币
Bubblemaps _BTC行情
United Stables _数字货币市值
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _BTC行情
Official _比特币
GOOGLB _比特币行情
Ethena USDe _比特币行情
Near Protocol _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
LayerZero _加密货币行情
Uniswap _币种排行