24H 最高$1.12
24H 最低$1.04
今日开盘$1.086
24H 成交量$68.98万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
BANANABanana For Scale
|
$3.087 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.59% |
| 336 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $41.08万 | $4.87亿 | -3.11% |
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 394 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.19% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,461.74万 | — | -0.42% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.99% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
| 468 |
ESPEspresso
|
$0.07691 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.17% |
| 512 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.44万 | $1,247.29万 | -3.54% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.71万 | $4,717.90万 | -1.64% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Solana _加密货币行情
XRP _BTC行情
Litecoin _数字货币市值
Litecoin _比特币
TONToken _以太坊ETH价格
Ondo _加密货币行情
THORChain _加密货币行情
MUB _加密货币行情
Aerodrome _比特币行情
CRCLB _比特币行情
XRP _比特币
CRCLB _比特币行情
SOXLB _BTC行情
Dogecoin _币种排行
Stacks _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _数字货币市值
TSLAB _数字货币市值
Quant _加密货币行情
Pendle _比特币行情
Huma Finance _比特币行情
SKHYB _以太坊ETH价格
Eigenlayer _比特币行情
Dogecoin _比特币行情
Worldcoin _币种排行
Initia _币种排行
MegaETH _BTC行情
1000CAT _比特币
Avalanche _币种排行
AAPLB _加密货币行情
Worldcoin _比特币行情
BNCB _数字货币市值
Bitcoin _BTC行情
Pendle _数字货币市值
1000CAT _比特币
Zcash _比特币行情
GOOGLB _BTC行情
First Digital _比特币行情