24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.111
24H 成交量$63.63万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.83万 | $4,387.28万 | -7.87% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.59万 | $4,503.97万 | -8.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
BANANABanana For Scale
|
$2.701 | $2.83 | $2.55 | $46.68万 | $4,137.58万 | -3.12% |
| 146 |
VET唯链
|
$0.004676 | $0.00495 | $0.004456 | $159.99万 | $4.09亿 | -4.53% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.41万 | $1.59亿 | -4.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.75 | $162.82 | $156.01 | $2,476.44万 | $5,274.46万 | -1.60% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 527 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.26万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.146 | $0.1597 | $0.1411 | $13.09万 | $2,820.14万 | -8.06% |
| 276 |
ESPEspresso
|
$0.07015 | $0.0737 | $0.06655 | $58.53万 | $3,724.66万 | -4.10% |
| 331 |
SAPIENSapien
|
$0.03739 | $0.04109 | $0.03644 | $45.78万 | $981.78万 | -8.07% |
| 417 |
ZRX0x协议
|
$0.0782 | $0.0851 | $0.0754 | $30.50万 | $6,886.47万 | -7.02% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01889 | $0.02041 | $0.01796 | $59.80万 | $3,921.71万 | -6.53% |