24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.03969
24H 成交量$47.71万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.34万 | $5,107.33万 | -1.81% |
| 688 |
LLYBLLYB
|
$1406.97 | $1,423.52 | $1,390.39 | $2.57万 | — | 0.33% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 259 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $57.62万 | $5,029.23万 | -1.75% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 288 |
VETVeChain
|
$0.00564 | $0.005758 | $0.005535 | $50.36万 | $4.87亿 | -1.38% |
| 533 |
STXBSTXB
|
$607.68 | $647.12 | $587.14 | $17.93万 | — | -5.96% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.83亿 | -0.54% |
| 30 |
NVDABNVDAB
|
$206.48 | $210.18 | $201.98 | $1,582.49万 | — | -0.68% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.02 | $0.02007 | $0.01928 | $6.54万 | $1,821.94万 | 1.01% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.02万 | $3,462.75万 | 1.43% |
| 505 |
ESPEspresso
|
$0.07814 | $0.07876 | $0.07535 | $19.92万 | $3,987.32万 | 0.55% |
| 557 |
SAPIENSapien
|
$0.05029 | $0.05071 | $0.04834 | $16.00万 | $1,247.29万 | -0.38% |
| 647 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.44万 | $7,969.20万 | 0.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJEnjin Coin
|
$0.02413 | $0.02434 | $0.02311 | $23.21万 | $4,717.90万 | 1.09% |
相关站点
共 40 个
Solana _数字货币市值
THORChain _比特币行情
CRCLB _加密货币行情
ZAMA _加密货币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _比特币
Vanar Chain _BTC行情
Pepe _BTC行情
INTCB _币种排行
KORUB _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _币种排行
SNDKB _加密货币行情
GOOGLB _币种排行
Aerodrome _加密货币行情
Ethena USDe _币种排行
BNB _以太坊ETH价格
THORChain _加密货币行情
Initia _以太坊ETH价格
Injective _加密货币行情
Haedal _币种排行
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _币种排行
Artificial _加密货币行情
Vanar Chain _BTC行情
BFUSD _加密货币行情
INTWB _以太坊ETH价格
AMDB _BTC行情
Filecoin _BTC行情
Dogecoin _币种排行
PAX Gold _比特币
RWUSD _加密货币行情
Ethena _比特币行情
Huma Finance _数字货币市值
Gitcoin _币种排行