24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0729
24H 成交量$20.43万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $16.98万 | $5,107.33万 | -0.91% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.29% |
| 304 |
VETVeChain
|
$0.005642 | $0.005733 | $0.005535 | $47.24万 | $4.87亿 | -1.35% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 492 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $20.39万 | $1.83亿 | 1.34% |
| 27 |
NVDABNVDAB
|
$208.42 | $209.35 | $201.98 | $1,494.75万 | — | 0.25% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 482 |
ESPEspresso
|
$0.07865 | $0.07944 | $0.07535 | $21.05万 | $3,987.32万 | 1.16% |
| 523 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 651 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.06万 | $7,969.20万 | 0.63% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $23.14万 | $4,717.90万 | 0.38% |
相关站点
共 40 个
Aster _加密货币行情
Starknet _比特币行情
INTCB _币种排行
Lisk _BTC行情
Cosmos _比特币行情
SKHYB _比特币行情
NBISB _比特币
Dash _BTC行情
Official _数字货币市值
SKHYB _比特币
Sui _比特币行情
Sui _BTC行情
AMDB _币种排行
Cosmos _BTC行情
Chainlink _数字货币市值
Hashflow _比特币
Pepe _币种排行
THORChain _以太坊ETH价格
Initia _BTC行情
Plasma _数字货币市值
Injective _BTC行情
Celo _币种排行
Aave _BTC行情
Hedera _BTC行情
Holo _比特币
TRON _数字货币市值
Dogecoin _比特币
Chainlink _币种排行
Ethena USDe _比特币
First Digital _比特币
BNCB _BTC行情
Morpho _加密货币行情
Hyperliquid _比特币行情
SNXXB _加密货币行情
NVDAB _数字货币市值
INTWB _比特币行情
Uniswap _币种排行
Ethena USDe _币种排行
MSTRB _数字货币市值
USDC _以太坊ETH价格