24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.60万 | $5,107.33万 | -0.91% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 242 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.43万 | $5,029.23万 | -0.89% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 302 |
VETVeChain
|
$0.005656 | $0.005712 | $0.005535 | $47.29万 | $4.87亿 | -0.84% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.37% |
| 651 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 0.96% |
| 474 |
ESPEspresso
|
$0.07915 | $0.07944 | $0.07535 | $21.53万 | $3,987.32万 | 1.91% |
| 516 |
SAPIENSapien
|
$0.05011 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.14% |
| 652 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $7.27万 | $7,969.20万 | 1.05% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $22.92万 | $4,717.90万 | 0.50% |
相关站点
共 40 个
BNB _比特币行情
Dash _比特币行情
Aptos _币种排行
Hyperliquid _币种排行
Official _币种排行
ZAMA _加密货币行情
Bitcoin _BTC行情
Celo _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
United Stables _以太坊ETH价格
Stellar _BTC行情
TQQQB _数字货币市值
牛来 _加密货币行情
AMDB _BTC行情
Celo _BTC行情
NFPrompt _BTC行情
1000CAT _数字货币市值
TQQQB _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
牛来 _比特币
Litecoin _比特币
Ethereum _BTC行情
First Digital _BTC行情
MSTRB _比特币
EUR _BTC行情
LayerZero _BTC行情
PAX Gold _比特币行情
Morpho _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _数字货币市值
MARSCOIN _比特币行情
AMDB _比特币
USDC _加密货币行情