24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.34% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 423 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.87万 | $5,029.23万 | -2.20% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 283 |
VETVeChain
|
$0.00567 | $0.005781 | $0.005535 | $51.63万 | $4.87亿 | -0.61% |
| 555 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 548 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.00% |
| 30 |
NVDABNVDAB
|
$205.89 | $210.18 | $201.98 | $1,553.59万 | — | -0.44% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.13万 | $1,821.94万 | -0.45% |
| 652 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.70% |
| 505 |
ESPEspresso
|
$0.07724 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | -0.34% |
| 546 |
SAPIENSapien
|
$0.04992 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.87% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02394 | $0.02408 | $0.02311 | $23.35万 | $4,717.90万 | 1.23% |
相关站点
共 40 个
牛来 _数字货币市值
SOXLB _以太坊ETH价格
EUR _比特币行情
Near Protocol _币种排行
NVDAB _数字货币市值
TQQQB _加密货币行情
Eigenlayer _数字货币市值
DRAMB _BTC行情
AMDB _BTC行情
Zcash _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
Injective _比特币
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
TQQQB _比特币行情
Celo _比特币
INTCB _币种排行
Artificial _币种排行
DRAMB _加密货币行情
Artificial _比特币
Starknet _加密货币行情
TRON _BTC行情
Ethena USDe _加密货币行情
Holo _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _币种排行
EUR _数字货币市值
ZAMA _币种排行
Celo _数字货币市值
Holo _BTC行情
Celestia _比特币
Celo _币种排行
Ethena _比特币
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情