24H 最高$616.97
24H 最低$511.62
今日开盘$534.87
24H 成交量$191.35万
流通市值—
24H 涨跌额($66.81)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.87万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 3.87% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 493 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.18万 | $5,077.39万 | -1.73% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 2.20% |
| 516 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.43万 | — | 9.90% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.09% |
| 362 |
ESPEspresso
|
$0.07804 | $0.07922 | $0.073 | $43.11万 | $4,078.57万 | 3.90% |
| 413 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04176 | $35.38万 | $1,151.71万 | 2.49% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.50万 | $4,712.22万 | 2.70% |
相关站点
共 40 个
Near Protocol _币种排行
Sui _加密货币行情
牛来 _币种排行
Internet _BTC行情
比特币 _以太坊ETH价格
Gains Network _BTC行情
莱特币 _比特币
Solana _以太坊ETH价格
Hedera _比特币
瑞波币 _币种排行
Polkadot _数字货币市值
Celestia _比特币行情
莱特币 _BTC行情
QQQB _加密货币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币
MarsCoin _币种排行
Raydium _比特币
RWUSD _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
达世币 _数字货币市值
Bubblemaps _比特币
Gram _BTC行情
艾达币 _币种排行
币安币 _比特币行情
Pyth Network _BTC行情
Reserve Rights _BTC行情
Internet _BTC行情
Pepe _BTC行情
First Digital _比特币行情
Arbitrum _币种排行
Aptos _加密货币行情
QQQB _BTC行情
First Neiro _加密货币行情
币安币 _币种排行
Render _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _币种排行