24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.91万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $18.58万 | $5,107.33万 | -1.08% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.92% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 424 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.82万 | $5,029.23万 | -2.41% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.13万 | $5,682.06万 | 0.29% |
| 272 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $54.38万 | $4.87亿 | -0.49% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.96万 | $1.83亿 | 0.27% |
| 30 |
NVDABNVDAB
|
$207.77 | $210.18 | $201.98 | $1,572.77万 | — | 0.64% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 498 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.44万 | $3,987.32万 | 1.42% |
| 557 |
SAPIENSapien
|
$0.05025 | $0.05106 | $0.04834 | $16.24万 | $1,247.29万 | -0.53% |
| 644 |
ZRX0x
|
$0.097 | $0.097 | $0.0928 | $8.65万 | $7,969.20万 | 1.36% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.02425 | $0.02434 | $0.02311 | $24.82万 | $4,717.90万 | 2.58% |
相关站点
共 40 个
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _BTC行情
Ethena USDe _比特币行情
1000CAT _加密货币行情
Celestia _币种排行
Dash _以太坊ETH价格
Gram _币种排行
Ethena USDe _币种排行
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _数字货币市值
Injective _数字货币市值
Aave _数字货币市值
Filecoin _比特币
SOXLB _加密货币行情
United Stables _BTC行情
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Ethena _数字货币市值
BNCB _数字货币市值
Starknet _BTC行情
Bitcoin Cash _BTC行情
Stellar _加密货币行情
牛来 _BTC行情
CRWVB _币种排行
BFUSD _加密货币行情
Litecoin _比特币
Caldera _比特币行情
Ondo _比特币行情
Worldcoin _BTC行情
USD1 _币种排行
Morpho _比特币
Official _以太坊ETH价格
BEAMX _比特币
CRWVB _比特币
Aave _加密货币行情
TRON _比特币