24H 最高$0.1208
24H 最低$0.1132
今日开盘$0.1207
24H 成交量$23.27万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 684 |
LLYBLLYB
|
$1411.79 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.01% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.49% |
| 322 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $43.22万 | $4.87亿 | -2.16% |
| 588 |
STXBSTXB
|
$595.27 | $666.91 | $587.14 | $12.47万 | — | -8.44% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 644 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.46% |
| 616 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.63% |
| 465 |
ESPEspresso
|
$0.07693 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -2.25% |
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -3.77% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -2.79% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
相关站点
共 40 个
USDC _数字货币市值
Pendle _数字货币市值
TRON _加密货币行情
Initia _币种排行
CRCLB _数字货币市值
AMDB _数字货币市值
SNXXB _加密货币行情
THORChain _加密货币行情
Hedera _加密货币行情
1000CAT _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币行情
CRCLB _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
MARSCOIN _数字货币市值
Internet _数字货币市值
TQQQB _比特币
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _数字货币市值
Ethena _BTC行情
INTCB _加密货币行情
Pepe _比特币行情
TRON _币种排行
First Digital _BTC行情
Gitcoin _比特币
BNCB _比特币行情
Aave _比特币行情
GOOGLB _币种排行
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _比特币
Ethereum _币种排行
QQQB _比特币行情
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
INTCB _BTC行情
NVDAB _币种排行
Aave _BTC行情