24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$39.54万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VTHOVeThor Token
|
$0.000545 | $0.000553 | $0.000528 | $17.98万 | $5,107.33万 | -1.45% |
| 670 |
LLYBLLYB
|
$1423.78 | $1,436.07 | $1,390.39 | $3.93万 | — | 1.05% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 250 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.96万 | $5,029.23万 | -1.75% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.90万 | $5,682.06万 | -0.10% |
| 294 |
VETVeChain
|
$0.00567 | $0.005753 | $0.005535 | $49.41万 | $4.87亿 | -1.08% |
| 520 |
STXBSTXB
|
$615.33 | $626.45 | $587.14 | $18.48万 | — | -0.28% |
| 527 |
JASMYJasmyCoin
|
$0.00376 | $0.00377 | $0.00361 | $18.09万 | $1.83亿 | 0.54% |
| 27 |
NVDABNVDAB
|
$207.99 | $209.35 | $201.98 | $1,512.23万 | — | 0.14% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.49万 | $1,821.94万 | 0.76% |
| 652 |
BANDBand Protocol
|
$0.1915 | $0.1924 | $0.1847 | $7.57万 | $3,462.75万 | 1.48% |
| 489 |
ESPEspresso
|
$0.07891 | $0.07922 | $0.07535 | $20.78万 | $3,987.32万 | 0.91% |
| 524 |
SAPIENSapien
|
$0.05033 | $0.05053 | $0.04834 | $18.31万 | $1,247.29万 | -0.40% |
| 646 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | 0.31% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 465 |
ENJEnjin Coin
|
$0.02409 | $0.02434 | $0.02311 | $23.39万 | $4,717.90万 | 0.80% |
相关站点
共 40 个
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Haedal _BTC行情
Gitcoin _比特币行情
AMDB _比特币
Uniswap _币种排行
Bitcoin _比特币
Gram _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
Aerodrome _BTC行情
Stellar _币种排行
SOXLB _比特币行情
BitTensor _加密货币行情
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _币种排行
Injective _BTC行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _BTC行情
LayerZero _币种排行
Stellar _以太坊ETH价格
LayerZero _比特币行情
MUB _比特币
NBISB _比特币
Chainlink _以太坊ETH价格
Nomina _BTC行情
Aster _以太坊ETH价格
Cosmos _加密货币行情
XRP _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
QQQB _BTC行情
SOXSB _比特币
Bitcoin _加密货币行情
Arbitrum _币种排行
THORChain _BTC行情