24H 最高$0.1293
24H 最低$0.121
今日开盘$0.1287
24H 成交量$67.77万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.63% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.55万 | — | -1.07% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
TThreshold Network
|
$0.00452 | $0.00458 | $0.00433 | $49.90万 | $5,029.23万 | -1.31% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 281 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $51.77万 | $4.87亿 | -1.38% |
| 535 |
STXBSTXB
|
$614.89 | $658.31 | $587.14 | $17.78万 | — | -6.59% |
| 553 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.52万 | $1.83亿 | -0.27% |
| 30 |
NVDABNVDAB
|
$207.4 | $210.18 | $201.98 | $1,590.28万 | — | -0.12% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.32万 | $1,821.94万 | 0.76% |
| 651 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.27% |
| 506 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.23% |
| 558 |
SAPIENSapien
|
$0.05024 | $0.05071 | $0.04834 | $15.90万 | $1,247.29万 | -0.77% |
| 647 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.37万 | $7,969.20万 | 0.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $22.78万 | $4,717.90万 | 0.50% |
相关站点
共 40 个
Bubblemaps _BTC行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
Solana _以太坊ETH价格
Uniswap _币种排行
Plasma _以太坊ETH价格
Bitcoin _币种排行
SNXXB _以太坊ETH价格
MUB _BTC行情
Dash _币种排行
SKHYB _比特币行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _比特币行情
Vanar Chain _BTC行情
Dash _加密货币行情
Huma Finance _以太坊ETH价格
Initia _币种排行
Morpho _比特币行情
TSLAB _比特币
Ethereum _加密货币行情
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _比特币行情
Morpho _数字货币市值
Official _以太坊ETH价格
RWUSD _比特币
Dogecoin _比特币行情
Celo _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币
TONToken _数字货币市值
Sui _比特币行情
SNXXB _比特币行情
LayerZero _加密货币行情
Hashflow _币种排行
Aerodrome _BTC行情
Holo _比特币