24H 最高$2.54
24H 最低$2.41
今日开盘$2.523
24H 成交量$197.10万
流通市值$13.77亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 284 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.45万 | $4.87亿 | -0.60% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | 0.27% |
| 30 |
NVDABNVDAB
|
$205.88 | $210.18 | $201.98 | $1,551.70万 | — | -0.64% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.73万 | $1,247.29万 | -0.71% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
相关站点
共 40 个
Mitosis _比特币行情
Avalanche _BTC行情
BEAMX _比特币行情
Tether Gold _加密货币行情
Tether Gold _BTC行情
Lisk _加密货币行情
United Stables _加密货币行情
Bitcoin Cash _比特币行情
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
NBISB _加密货币行情
Zcash _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _数字货币市值
Holo _加密货币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
TRON _加密货币行情
Zcash _比特币
Aptos _比特币行情
Huma Finance _加密货币行情
RWUSD _数字货币市值
MegaETH _数字货币市值
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Aster _数字货币市值
Sui _数字货币市值
Mitosis _比特币
Zcash _比特币行情
牛来 _加密货币行情
SKHYB _比特币行情
Near Protocol _加密货币行情
Initia _加密货币行情
Cosmos _比特币行情
AAPLB _数字货币市值