24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.65万 | $5,029.23万 | -2.86% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
BANANABanana For Scale
|
$3.091 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -1.84% |
| 294 |
VETVeChain
|
$0.005647 | $0.005781 | $0.005535 | $48.07万 | $4.87亿 | -0.98% |
| 569 |
STXBSTXB
|
$607.45 | $664.34 | $587.14 | $14.69万 | — | -8.47% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
AEVOAevo
|
$0.01956 | $0.02006 | $0.01928 | $5.60万 | $1,821.94万 | -2.49% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 503 |
ESPEspresso
|
$0.07628 | $0.07862 | $0.07535 | $19.57万 | $3,987.32万 | -2.02% |
| 525 |
SAPIENSapien
|
$0.04929 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.08% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.10万 | $7,969.20万 | -1.25% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | 0.00% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TRON _比特币
KORUB _数字货币市值
牛来 _BTC行情
Injective _BTC行情
Litecoin _数字货币市值
Hashflow _数字货币市值
TSLAB _比特币行情
XRP _数字货币市值
Litecoin _比特币行情
MARSCOIN _BTC行情
THORChain _数字货币市值
MSTRB _加密货币行情
LITEB _比特币行情
Litecoin _以太坊ETH价格
Ethena _比特币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Hedera _比特币
Dogecoin _以太坊ETH价格
Initia _数字货币市值
ZAMA _比特币
Huma Finance _BTC行情
Cosmos _比特币行情
CRCLB _比特币行情
Hashflow _比特币行情
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
MRVLB _BTC行情
Artificial _以太坊ETH价格
Aster _BTC行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Ethena USDe _比特币
TSLAB _币种排行
KORUB _数字货币市值
TQQQB _比特币行情
Worldcoin _数字货币市值