24H 最高$27.75
24H 最低$25.12
今日开盘$27.74
24H 成交量$2.94万
流通市值—
24H 涨跌额(-$1.86)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.65万 | $5,107.33万 | 0.00% |
| 670 |
LLYBLLYB
|
$1422.15 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.04% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.06% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.44万 | $4.87亿 | -0.39% |
| 548 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.03万 | — | -0.17% |
| 443 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.13万 | $1.83亿 | 0.00% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,568.28万 | — | 0.91% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
AEVOAevo
|
$0.02 | $0.02012 | $0.01928 | $7.47万 | $1,821.94万 | 1.63% |
| 652 |
BANDBand Protocol
|
$0.1902 | $0.1924 | $0.1847 | $7.41万 | $3,462.75万 | 0.96% |
| 469 |
ESPEspresso
|
$0.07917 | $0.07951 | $0.07535 | $21.76万 | $3,987.32万 | 2.46% |
| 520 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 653 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $7.38万 | $7,969.20万 | 1.37% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 465 |
ENJEnjin Coin
|
$0.02394 | $0.02434 | $0.02311 | $22.56万 | $4,717.90万 | 1.14% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cardano _比特币
AMDB _比特币
Dash _比特币行情
SOXSB _比特币
TRON _加密货币行情
THORChain _BTC行情
LayerZero _BTC行情
AAPLB _BTC行情
Aptos _比特币行情
Cosmos _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Solana _币种排行
TONToken _比特币行情
SOXSB _数字货币市值
Injective _比特币
BNCB _BTC行情
BFUSD _比特币行情
Plasma _BTC行情
Aerodrome _数字货币市值
Gram _币种排行
Cardano _以太坊ETH价格
Near Protocol _比特币
Cardano _BTC行情
Aptos _比特币
Worldcoin _加密货币行情
KORUB _比特币
SNDKB _加密货币行情
Pump.fun _币种排行
United Stables _币种排行
Celestia _比特币
NBISB _比特币行情
BitTensor _以太坊ETH价格
Quant _加密货币行情
Ethereum _比特币行情
Aster _比特币行情
Plasma _比特币行情
Injective _比特币
First Digital _比特币