24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02687
24H 成交量$372.83万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.65万 | $5,681.80万 | 0.37% |
| 672 |
LLYBLLYB
|
$1424.23 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.17% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.82万 | $4,981.80万 | 0.00% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 298 |
VET唯链
|
$0.005667 | $0.0057 | $0.005535 | $46.70万 | $4.87亿 | 0.66% |
| 534 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.75% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
AEVOAevo
|
$0.01982 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 1.38% |
| 658 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.82% |
| 465 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 2.20% |
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
相关站点
共 40 个
Pump.fun _比特币行情
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _比特币
SOXSB _加密货币行情
PAX Gold _数字货币市值
Aave _比特币
MarsCoin _币种排行
First Digital _比特币
MarsCoin _数字货币市值
TQQQB _比特币
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
大零币 _币种排行
莱特币 _BTC行情
THORChain _数字货币市值
NBISB _比特币
Gram _加密货币行情
Caldera _币种排行
Starknet _币种排行
BMNRB _数字货币市值
Aave _比特币行情
Celo _加密货币行情
World Liberty _数字货币市值
Sui _加密货币行情
BEAMX _比特币行情
应用链 _BTC行情
LayerZero _BTC行情
Hyperliquid _数字货币市值
Gram _比特币行情
Haedal _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
Gitcoin _币种排行
Solana _币种排行
Hedera _加密货币行情
TONToken _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _数字货币市值
United Stables _币种排行