24H 最高$7.84
24H 最低$7.46
今日开盘$7.64
24H 成交量$25.15万
流通市值$7,577.65万
24H 涨跌额(-$0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.41万 | $4,760.72万 | -0.39% |
| 686 |
LLYBLLYB
|
$1416.62 | $1,438.22 | $1,403.89 | $3.78万 | — | -0.22% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
BANANABanana For Scale
|
$2.835 | $2.94 | $2.81 | $6.62万 | $5,861.88万 | -2.04% |
| 362 |
VET唯链
|
$0.005176 | $0.005299 | $0.005075 | $38.88万 | $4.41亿 | -1.30% |
| 643 |
STXBSTXB
|
$543.52 | $543.52 | $482.52 | $9.36万 | — | 8.51% |
| 379 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.41万 | $1.81亿 | -2.44% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.80 | $166.11 | $8,103.38万 | $5,274.46万 | -1.69% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 674 |
AEVOAevo
|
$0.01868 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.05% |
| 680 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.81万 | $3,198.03万 | -0.57% |
| 288 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $52.37万 | $4,056.22万 | -0.38% |
| 446 |
SAPIENSapien
|
$0.04431 | $0.04662 | $0.04386 | $27.40万 | $1,114.93万 | -2.72% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.00万 | $7,345.30万 | -0.11% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 300 |
ENJ恩金币
|
$0.02318 | $0.02424 | $0.02273 | $49.52万 | $4,726.69万 | 0.65% |