24H 最高$0.00279
24H 最低$0.0025
今日开盘$0.00279
24H 成交量$55.04万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.59万 | $4,387.28万 | -7.00% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 369 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
BANANABanana For Scale
|
$2.769 | $2.83 | $2.55 | $46.26万 | $4,137.58万 | -0.75% |
| 147 |
VET唯链
|
$0.004743 | $0.004972 | $0.004456 | $161.53万 | $4.09亿 | -4.51% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.45万 | $1.59亿 | -3.31% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $162.82 | $156.01 | $2,480.62万 | $5,274.46万 | -1.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 526 |
AEVOAevo
|
$0.01661 | $0.01772 | $0.01555 | $14.25万 | $1,569.40万 | -6.26% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1599 | $0.1411 | $13.75万 | $2,820.14万 | -7.78% |
| 263 |
ESPEspresso
|
$0.07125 | $0.0739 | $0.06655 | $62.80万 | $3,724.66万 | -3.42% |
| 326 |
SAPIENSapien
|
$0.03788 | $0.0411 | $0.03644 | $46.14万 | $981.78万 | -7.70% |
| 420 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01911 | $0.02051 | $0.01796 | $59.91万 | $3,921.71万 | -6.83% |