24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $16.90万 | $4,834.04万 | 0.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 499 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.76万 | $5,077.39万 | -1.09% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
BANANABanana For Scale
|
$2.903 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.36% |
| 292 |
VET唯链
|
$0.005216 | $0.00537 | $0.0049 | $57.13万 | $4.54亿 | 1.76% |
| 508 |
STXBSTXB
|
$504.62 | $512.19 | $447.43 | $24.71万 | — | 9.48% |
| 219 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00338 | $81.90万 | $1.86亿 | 3.91% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.55 | $183.82 | $170.82 | $5,611.32万 | $5,274.46万 | -2.87% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.09% |
| 671 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.166 | $5.38万 | $3,256.98万 | 1.75% |
| 376 |
ESPEspresso
|
$0.07786 | $0.07922 | $0.073 | $41.52万 | $4,078.57万 | 3.26% |
| 413 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04176 | $35.57万 | $1,151.71万 | 2.30% |
| 638 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 160 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.56万 | $4,712.22万 | 2.75% |
相关站点
共 40 个
BFUSD _数字货币市值
Test _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Wrapped _比特币
以太经典 _币种排行
DRAMB _以太坊ETH价格
Ether.fi _BTC行情
EUR _BTC行情
USD1 _数字货币市值
Solana _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
Internet _币种排行
DRAMB _比特币行情
EUR _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Sui _以太坊ETH价格
Official _比特币
Worldcoin _比特币
Initia _加密货币行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
SNXXB _数字货币市值
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Pepe _比特币行情
Ripple USD _BTC行情
ONEchain _币种排行
Plasma _BTC行情
JUST _数字货币市值
Aptos _币种排行
Avalanche _BTC行情
比特现金 _数字货币市值
Hedera _币种排行
COINB _加密货币行情
First Neiro _加密货币行情