24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08616
24H 成交量$55.96万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.27万 | $4,834.04万 | 1.60% |
| 668 |
LLYBLLYB
|
$1411.43 | $1,418.99 | $1,354.55 | $5.23万 | — | 3.87% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 517 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.63万 | $5,077.39万 | -0.67% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.81 | $7.78万 | $5,899.09万 | -0.10% |
| 306 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $48.51万 | $4.54亿 | 1.35% |
| 463 |
STXBSTXB
|
$511.46 | $512.19 | $447.43 | $24.67万 | — | 11.11% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.86亿 | 6.46% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,274.46万 | 0.03% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.63万 | $1,740.83万 | 1.27% |
| 676 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.1699 | $4.26万 | $3,256.98万 | 1.87% |
| 379 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $35.09万 | $4,078.57万 | 2.14% |
| 423 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $29.81万 | $1,151.71万 | 4.00% |
| 663 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.05万 | $7,666.56万 | 1.13% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 143 |
ENJ恩金币
|
$0.02301 | $0.02475 | $0.02219 | $140.40万 | $4,712.22万 | 3.37% |
相关站点
共 40 个
币安币 _比特币行情
莱特币 _数字货币市值
牛来 _比特币
Zama _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
Prometeus _BTC行情
USDC _加密货币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Tether Gold _BTC行情
Uniswap _币种排行
恒星币 _比特币
First Digital _加密货币行情
Zilliqa _加密货币行情
AMDB _加密货币行情
SOXSB _比特币
Avalanche _比特币
ONEchain _比特币行情
波场 _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Sign _币种排行
Prometeus _币种排行
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Ether.fi _币种排行
Polkadot _比特币行情
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币
Initia _以太坊ETH价格
StraitsX USD _加密货币行情
Reserve Rights _加密货币行情
AMDB _以太坊ETH价格
BMNRB _币种排行