24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VTHOVeThor Token
|
$0.000523 | $0.000525 | $0.000484 | $19.21万 | $4,790.47万 | 1.75% |
| 676 |
LLYBLLYB
|
$1399.66 | $1,404.58 | $1,352.91 | $4.18万 | — | 2.74% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 481 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00443 | $27.33万 | $5,035.74万 | 1.54% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
BANANABanana For Scale
|
$2.991 | $3.00 | $2.81 | $10.69万 | $5,719.83万 | -0.13% |
| 282 |
VET唯链
|
$0.005352 | $0.00537 | $0.0049 | $58.14万 | $4.43亿 | 3.08% |
| 576 |
STXBSTXB
|
$505.07 | $505.07 | $447.43 | $17.72万 | — | 9.25% |
| 234 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00338 | $74.11万 | $1.75亿 | 8.12% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.75 | $187.90 | $170.82 | $3,727.67万 | $5,274.46万 | -3.99% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 626 |
AEVOAevo
|
$0.01916 | $0.01918 | $0.01717 | $11.77万 | $1,726.75万 | 2.85% |
| 668 |
BANDBand Protocol
|
$0.1791 | $0.1793 | $0.166 | $5.29万 | $3,218.50万 | 2.34% |
| 350 |
ESPEspresso
|
$0.07895 | $0.07922 | $0.073 | $45.12万 | $3,877.49万 | 5.66% |
| 440 |
SAPIENSapien
|
$0.04703 | $0.04711 | $0.04176 | $32.56万 | $1,117.98万 | 3.87% |
| 638 |
ZRX0x协议
|
$0.092 | $0.092 | $0.0852 | $10.85万 | $7,535.02万 | 1.77% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 162 |
ENJ恩金币
|
$0.02407 | $0.02475 | $0.02151 | $128.19万 | $4,522.04万 | 5.94% |
相关站点
共 40 个
JUST _比特币
狗币 _加密货币行情
Ripple USD _BTC行情
Ondo _数字货币市值
Aster _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
United Stables _BTC行情
JUST _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _加密货币行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Bubblemaps _加密货币行情
Render _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
Uniswap _比特币
Gram _BTC行情
Ripple USD _加密货币行情
Ether.fi _比特币行情
达世币 _BTC行情
RWUSD _比特币行情
Aster _加密货币行情
RWUSD _比特币
TQQQB _比特币
Zama _数字货币市值
Holo _比特币
Tether Gold _比特币
Starknet _币种排行