24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002401
24H 成交量$13.31万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.60% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 523 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $18.99万 | $5,077.39万 | -1.11% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
BANANABanana For Scale
|
$2.903 | $2.99 | $2.81 | $7.59万 | $5,899.09万 | 0.42% |
| 305 |
VET唯链
|
$0.005189 | $0.00537 | $0.005057 | $48.21万 | $4.54亿 | 0.97% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 237 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.79万 | $1.86亿 | 5.60% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.42 | $181.97 | $170.82 | $5,508.63万 | $5,274.46万 | 0.86% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 668 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.61万 | $1,740.83万 | 0.66% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.17万 | $3,256.98万 | 1.52% |
| 376 |
ESPEspresso
|
$0.07703 | $0.07922 | $0.07359 | $35.65万 | $4,078.57万 | 2.43% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.53万 | $1,151.71万 | 4.07% |
| 664 |
ZRX0x协议
|
$0.0889 | $0.092 | $0.0864 | $5.89万 | $7,666.56万 | 1.14% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 142 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $140.36万 | $4,712.22万 | 3.01% |
相关站点
共 40 个
Official _BTC行情
Sign _以太坊ETH价格
Avalanche _BTC行情
NEXPACE _加密货币行情
Avalanche _比特币
Zama _以太坊ETH价格
Official _加密货币行情
First Digital _以太坊ETH价格
Prometeus _币种排行
Gains Network _加密货币行情
Prometeus _比特币行情
SNXXB _币种排行
瑞波币 _数字货币市值
Gains Network _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Solana _加密货币行情
波场 _数字货币市值
Aptos _数字货币市值
Hedera _比特币行情
BFUSD _比特币行情
Polygon _加密货币行情
比特现金 _币种排行
Test _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _比特币
Starknet _数字货币市值
Initia _加密货币行情
Ether.fi _加密货币行情
TONToken _比特币
Render _比特币
JUST _比特币行情
Pyth Network _以太坊ETH价格
Gram _比特币行情
Tether Gold _加密货币行情
RWUSD _BTC行情
KORUB _加密货币行情
Avalanche _币种排行