24H 最高$160.33
24H 最低$151.71
今日开盘$159.26
24H 成交量$108.60万
流通市值—
24H 涨跌额(-$6.13)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -2.99% |
| 352 |
VETVeChain
|
$0.0056 | $0.005796 | $0.005555 | $39.03万 | $4.87亿 | -3.25% |
| 578 |
STXBSTXB
|
$591.75 | $665.58 | $587.14 | $13.96万 | — | -10.93% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 493 |
ESPEspresso
|
$0.07635 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.07% |
| 516 |
SAPIENSapien
|
$0.04926 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.64% |
| 649 |
ZRX0x
|
$0.0942 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.09% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 534 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.60万 | $4,717.90万 | -1.75% |
相关站点
共 40 个
Injective _比特币行情
Bitcoin _币种排行
CRCLB _币种排行
BitTensor _比特币
Sophon _以太坊ETH价格
AAPLB _比特币
Celestia _数字货币市值
BitTensor _BTC行情
BNB _比特币
INTCB _币种排行
Lisk _币种排行
Filecoin _加密货币行情
USD1 _币种排行
Polkadot _数字货币市值
Lisk _以太坊ETH价格
Filecoin _比特币
Eigenlayer _币种排行
Bitcoin _币种排行
Eigenlayer _BTC行情
1000CAT _加密货币行情
Ondo _BTC行情
MegaETH _加密货币行情
Cardano _币种排行
Near Protocol _比特币
Pump.fun _加密货币行情
SNDKB _数字货币市值
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _比特币
Mitosis _数字货币市值
Pump.fun _数字货币市值
BFUSD _加密货币行情
Uniswap _加密货币行情
Polkadot _数字货币市值
BitTensor _币种排行
Gram _比特币行情
LayerZero _比特币
Uniswap _比特币
Haedal _比特币行情
Ethena _加密货币行情