24H 最高$0.966
24H 最低$0.928
今日开盘$0.949
24H 成交量$442.43万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.02万 | $5,107.33万 | -4.97% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.28万 | $5,029.23万 | -6.60% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 363 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $36.98万 | $4.87亿 | -3.43% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.62% |
| 405 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $31.22万 | $1.83亿 | -2.90% |
| 32 |
NVDABNVDAB
|
$204.97 | $210.18 | $201.98 | $1,504.19万 | — | -1.04% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 486 |
ESPEspresso
|
$0.07665 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -3.77% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.82万 | $7,969.20万 | -3.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.17% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _加密货币行情
United Stables _BTC行情
CRWVB _BTC行情
QQQB _加密货币行情
Arbitrum _数字货币市值
Sui _BTC行情
LITEB _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
BNB _币种排行
BitTensor _比特币
NFPrompt _加密货币行情
Artificial _数字货币市值
ZAMA _币种排行
SOXLB _以太坊ETH价格
Uniswap _币种排行
TSLAB _BTC行情
Stellar _加密货币行情
TQQQB _BTC行情
Filecoin _币种排行
Artificial _比特币行情
USDC _币种排行
Origin _以太坊ETH价格
Huma Finance _BTC行情
Aave _BTC行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
Sui _以太坊ETH价格
Ethereum _比特币行情
DRAMB _比特币
Stellar _BTC行情
Pump.fun _加密货币行情