24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.13万 | $4,915.39万 | -3.10% |
| 643 |
LLYBLLYB
|
$1442.65 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.55% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 561 |
TThreshold Network
|
$0.0044 | $0.00454 | $0.00436 | $15.84万 | $5,026.09万 | -1.35% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
BANANABanana For Scale
|
$2.722 | $2.88 | $2.68 | $7.63万 | $5,869.55万 | -4.42% |
| 313 |
VET唯链
|
$0.005116 | $0.005346 | $0.005042 | $46.48万 | $4.58亿 | -2.01% |
| 624 |
STXBSTXB
|
$538.14 | $567.69 | $518.73 | $10.54万 | — | 0.38% |
| 434 |
JASMYJasmyCoin
|
$0.00346 | $0.00367 | $0.0034 | $28.54万 | $1.81亿 | -4.68% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.96 | $177.67 | $149.23 | $2.22亿 | $5,274.46万 | -7.10% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 671 |
AEVOAevo
|
$0.01812 | $0.01911 | $0.01785 | $5.37万 | $1,771.93万 | -3.51% |
| 640 |
BANDBand Protocol
|
$0.1714 | $0.1766 | $0.1678 | $8.68万 | $3,252.62万 | -1.55% |
| 440 |
ESPEspresso
|
$0.0785 | $0.07979 | $0.0759 | $27.94万 | $4,112.97万 | -0.25% |
| 421 |
SAPIENSapien
|
$0.04243 | $0.04495 | $0.04204 | $29.86万 | $1,113.37万 | -4.35% |
| 659 |
ZRX0x协议
|
$0.0854 | $0.0894 | $0.0843 | $7.37万 | $7,539.94万 | -3.18% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 169 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02055 | $100.11万 | $4,752.99万 | -9.35% |