24H 最高$20.45
24H 最低$19.66
今日开盘$20.08
24H 成交量$89.77万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $17.99万 | $4,907.72万 | -3.39% |
| 680 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 403 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.84万 | $5,075.45万 | -1.73% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 279 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BANANABanana For Scale
|
$3.033 | $3.07 | $3.01 | $3.41万 | $5,740.42万 | -1.08% |
| 210 |
VET唯链
|
$0.005174 | $0.0058 | $0.005129 | $56.93万 | $4.50亿 | -3.87% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,545.94 | — | 0.04% |
| 510 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.65万 | $1.78亿 | -1.91% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $188.46 | $186.86 | $205.79万 | $5,274.46万 | -0.20% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 627 |
AEVOAevo
|
$0.01885 | $0.01942 | $0.01878 | $2.91万 | $1,767.75万 | -2.94% |
| 634 |
BANDBand Protocol
|
$0.1775 | $0.185 | $0.1768 | $2.47万 | $3,337.39万 | -3.59% |
| 204 |
ESPEspresso
|
$0.07583 | $0.07696 | $0.07393 | $57.92万 | $3,951.66万 | -1.11% |
| 569 |
SAPIENSapien
|
$0.04599 | $0.0476 | $0.04577 | $7.61万 | $1,151.51万 | -3.22% |
| 583 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.67万 | $7,800.82万 | -1.84% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 497 |
ENJ恩金币
|
$0.02285 | $0.02343 | $0.02271 | $12.13万 | $4,610.12万 | -1.42% |
相关站点
共 40 个
Hashflow _加密货币行情
恒星币 _比特币
CyberConnect _BTC行情
TONToken _比特币
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
应用链 _以太坊ETH价格
Aster _比特币
Pepe _比特币行情
Artificial _比特币行情
币安币 _比特币
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格
Hedera _加密货币行情
RNDR _币种排行
Pepe _比特币行情
以太坊 _数字货币市值
Internet _加密货币行情
BitTensor _比特币
Quant _比特币
Celestia _比特币行情
United Stables _数字货币市值
莱特币 _BTC行情
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _币种排行
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Official _比特币行情
Reserve Rights _比特币行情
大零币 _以太坊ETH价格
Internet _比特币行情
Chainlink _比特币行情
Ondo _币种排行
波场 _比特币行情
Tether Gold _币种排行
瑞波币 _币种排行