24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01604
24H 成交量$20.91万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 224 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.72万 | $5,261.10万 | 2.15% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 368 |
VETVeChain
|
$0.005861 | $0.005987 | $0.005821 | $31.40万 | $5.05亿 | -1.58% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 429 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 2.16% |
| 75 |
NVDABNVDAB
|
$205 | $205.22 | $202.62 | $253.67万 | — | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 254 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $53.37万 | $4,241.37万 | -3.16% |
| 598 |
SAPIENSapien
|
$0.05213 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.06% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.34% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 418 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 1.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pepe _加密货币行情
TRON _数字货币市值
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _币种排行
LayerZero _比特币行情
Gitcoin _BTC行情
United Stables _数字货币市值
RWUSD _数字货币市值
Ethena _比特币
First Digital _币种排行
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Panther _比特币
Prometeus _币种排行
Sui _比特币
Zerobase _BTC行情
Hyperlane _以太坊ETH价格
ZAMA _比特币
United Stables _比特币行情
TRON _币种排行
MARSCOIN _比特币行情
Solana _比特币行情
Stellar _币种排行
NFPrompt _币种排行
Dogecoin _比特币
Hashflow _以太坊ETH价格
牛来 _比特币
Sophon _加密货币行情
Near Protocol _比特币行情
Succinct _加密货币行情
Aerodrome _币种排行
Hyperlane _币种排行
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _数字货币市值
Panther _比特币
Vanar Chain _加密货币行情
TRON _BTC行情