24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.93万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.64万 | $5,363.72万 | -1.75% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.10% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.89% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 80 |
NVDABNVDAB
|
$204.53 | $205.50 | $204.10 | $227.57万 | — | 0.17% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.96% |
| 623 |
BANDBand Protocol
|
$0.1929 | $0.1978 | $0.1925 | $3.57万 | $3,608.90万 | -2.23% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 594 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.01万 | $1,283.24万 | -1.14% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 457 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $18.13万 | $4,832.07万 | -0.71% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stellar _以太坊ETH价格
Aave _BTC行情
Reserve Rights _币种排行
Stacks _BTC行情
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Prometeus _数字货币市值
Zcash _以太坊ETH价格
LayerZero _币种排行
Ripple USD _数字货币市值
INTCB _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _BTC行情
USD1 _BTC行情
Stellar _比特币行情
NVDAB _比特币
Worldcoin _比特币行情
Kite _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Stacks _币种排行
Bitcoin Cash _数字货币市值
Official _以太坊ETH价格
INTCB _BTC行情
Pepe _加密货币行情
Near Protocol _加密货币行情
PAX Gold _币种排行
INTCB _币种排行
Dogecoin _比特币
NFPrompt _比特币行情
Hedera _以太坊ETH价格
Nillion _比特币行情
MARSCOIN _加密货币行情
Tether Gold _比特币行情
GOOGLB _数字货币市值
Initia _数字货币市值